StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.14% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9993

24H 成交量

$79.55万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
327	COMPCompound	$19.95	$20.61	$19.76	$42.24万	$1.95亿	-2.16%
108	STRKStarknet	$0.04053	$0.04391	$0.04032	$225.79万	$3.15亿	-5.08%
121	PROMPrometeus	$5.37	$5.57	$5.34	$170.51万	$9,863.44万	-3.42%
279	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$51.93万	$1,135.21万	3.85%
241	NEIROFirst Neiro On Ethereum	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,573.64万	-3.62%
667	BNTBancor	$0.2819	$0.2889	$0.2806	$4.75万	$3,414.67万	-1.71%
310	CVCCivic	$0.02171	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.06%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-2.87%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%