Compound

COMP · 美元计价

$19.83

≈ ￥130.878

-2.65% (-$0.54)

更新于 2026-11-08 22:00:06

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.37

24H 成交量

$92.66万

流通市值

$1.92亿

24H 涨跌额

(-$0.54)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
278	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
125	COMPCompound	$19.83	$20.45	$19.66	$92.66万	$1.92亿	-2.65%
79	STRKStarknet	$0.03889	$0.04112	$0.03877	$185.87万	$3.03亿	-5.22%
119	PROMPrometeus	$5.277	$5.36	$5.20	$100.35万	$9,557.90万	-1.48%
149	SXTSpace and Time	$0.00895	$0.00938	$0.0089	$79.06万	$1,280.75万	-2.72%
301	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006054	$0.00005895	$33.46万	$2,497.47万	-0.28%
311	BNTBancor	$0.271	$0.2857	$0.2665	$31.28万	$3,306.64万	-1.81%
443	CVCCivic	$0.0207	$0.02143	$0.0205	$16.33万	$1,675.04万	-1.66%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	SQQQBSQQQB	$47.61	$47.68	$47.39	$6,925.54	—	0.32%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
426	AXLAxelar	$0.0361	$0.0373	$0.0361	$17.44万	$3,454.86万	-1.90%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
576	XVSVenus	$2.768	$2.83	$2.76	$7.22万	$4,634.42万	-1.14%
627	QTUM量子链	$0.701	$0.726	$0.7	$2.95万	$7,163.63万	-3.18%
693	GSBGSB	$869.96	$870.22	$866.80	$2,485.98	—	-0.02%