Civic

CVC · 美元计价

$0.02187

≈ ￥0.144342

-11.10% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.0246

24H 成交量

$55.64万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
299	COMPCompound	$20.14	$20.85	$20.10	$40.82万	$1.99亿	-3.08%
92	STRKStarknet	$0.04155	$0.04391	$0.04133	$232.99万	$3.32亿	-4.75%
99	PROMPrometeus	$5.427	$5.78	$5.37	$222.67万	$1.04亿	-5.01%
539	SXTSpace and Time	$0.00807	$0.00817	$0.00794	$14.15万	$1,127.22万	-1.22%
335	NEIROFirst Neiro On Ethereum	$0.0000622	$0.00006456	$0.000062	$35.95万	$2,678.41万	-3.52%
647	BNTBancor	$0.2858	$0.2906	$0.2846	$4.36万	$3,467.34万	-1.41%
243	CVCCivic	$0.02187	$0.02548	$0.02161	$55.64万	$1,936.49万	-11.10%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
686	SQQQBSQQQB	$41.15	$41.15	$40.58	$1.37万	—	0.44%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	AXLAxelar	$0.0439	$0.0455	$0.0432	$21.51万	$4,226.45万	-3.52%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
635	XVSVenus	$2.826	$2.89	$2.81	$5.32万	$4,793.63万	-2.08%
634	QTUMQtum	$0.753	$0.776	$0.75	$5.37万	$7,723.16万	-2.96%
681	GSBGSB	$900.63	$907.16	$894.47	$1.63万	—	0.51%