Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-0.42% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.90万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
294	COMPCompound	$20.35	$20.91	$20.24	$39.00万	$1.99亿	-1.64%
86	STRKStarknet	$0.04253	$0.04445	$0.04229	$211.50万	$3.32亿	-3.08%
30	PROMPrometeus	$5.558	$6.48	$5.43	$933.01万	$1.04亿	0.38%
518	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.34万	$1,127.22万	-3.03%
350	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$30.32万	$2,678.41万	-1.31%
637	BNTBancor	$0.2855	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.25%
131	CVCCivic	$0.02327	$0.0272	$0.02307	$123.41万	$1,936.49万	-1.65%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
670	SQQQBSQQQB	$40.82	$41.26	$40.72	$1.04万	—	-1.07%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
597	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
686	GSBGSB	$896.68	$897.80	$893.20	$5,609.83	—	0.03%