Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 09:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	COMPCompound	$20.39	$20.91	$20.24	$40.00万	$1.99亿	-1.07%
87	STRKStarknet	$0.04269	$0.04445	$0.04229	$216.40万	$3.32亿	-2.09%
30	PROMPrometeus	$5.56	$6.48	$5.43	$913.26万	$1.04亿	0.80%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.71%
351	NEIROFirst Neiro On Ethereum	$0.00006357	$0.0000649	$0.00006282	$30.96万	$2,678.41万	-1.00%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
132	CVCCivic	$0.02315	$0.0272	$0.02307	$121.71万	$1,936.49万	-2.85%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.21万	—	-0.85%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.63万	$4,226.45万	-1.77%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
614	XVSVenus	$2.867	$2.90	$2.83	$5.19万	$4,793.63万	0.63%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-0.90%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%