Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	COMPCompound	$20.24	$20.85	$20.13	$38.24万	$1.99亿	-2.83%
83	STRKStarknet	$0.04198	$0.04415	$0.04154	$238.27万	$3.32亿	-4.59%
38	PROMPrometeus	$5.472	$6.48	$5.46	$832.27万	$1.04亿	-2.88%
509	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-2.07%
316	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$37.20万	$2,678.41万	-2.64%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
178	CVCCivic	$0.02198	$0.02622	$0.02192	$81.71万	$1,936.49万	-9.44%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
679	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.34万	—	-0.42%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
433	AXLAxelar	$0.044	$0.0458	$0.0437	$22.09万	$4,226.45万	-3.30%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
616	XVSVenus	$2.834	$2.90	$2.81	$6.43万	$4,793.63万	-0.56%
618	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
685	GSBGSB	$903	$903.28	$894.47	$1.08万	—	0.73%