Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.05% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$1.00

24H 最低

$0.999

今日开盘

$0.9992

24H 成交量

$710.35万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
303	COMPCompound	$19.74	$20.43	$19.59	$46.67万	$1.95亿	-2.95%
117	STRKStarknet	$0.0404	$0.04212	$0.04002	$184.12万	$3.15亿	-3.92%
139	PROMPrometeus	$5.261	$5.48	$5.19	$142.08万	$9,863.44万	-3.87%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
266	NEIROFirst Neiro On Ethereum	$0.00006049	$0.00006306	$0.00006029	$56.10万	$2,573.64万	-3.43%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.32万	—	6.92%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.35万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.802	$2.86	$2.77	$4.16万	$4,670.99万	-1.30%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%