TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
303	COMPCompound	$20.36	$20.91	$20.24	$38.51万	$1.99亿	-2.58%
90	STRKStarknet	$0.04251	$0.04445	$0.04229	$223.93万	$3.32亿	-3.61%
35	PROMPrometeus	$5.484	$6.48	$5.47	$892.27万	$1.04亿	-0.11%
509	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.54万	$1,127.22万	-1.58%
329	NEIROFirst Neiro On Ethereum	$0.00006321	$0.0000649	$0.00006282	$34.92万	$2,678.41万	-1.76%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.31%
174	CVCCivic	$0.02262	$0.02622	$0.02256	$85.27万	$1,936.49万	-11.95%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
679	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
434	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.59万	$4,226.45万	-2.41%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.862	$2.90	$2.84	$5.84万	$4,793.63万	0.49%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.34万	$7,723.16万	-1.93%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%