TMFB

TMFB · 美元计价

$30.31

≈ ￥200.046

-0.13% (-$0.04)

更新于 2026-11-10 01:55:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.35

24H 成交量

$9,962.13

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
186	COMPCompound	$20.36	$20.58	$19.17	$102.35万	$1.97亿	2.57%
78	STRKStarknet	$0.03915	$0.03983	$0.03593	$467.62万	$3.01亿	1.48%
129	PROMPrometeus	$5.695	$5.73	$5.05	$181.22万	$1.02亿	9.41%
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.92万	$1,236.10万	1.84%
73	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006461	$0.00005624	$538.59万	$2,536.16万	0.57%
506	BNTBancor	$0.2717	$0.2752	$0.2627	$24.49万	$3,277.89万	0.44%
519	CVCCivic	$0.0208	$0.02126	$0.01982	$23.07万	$1,666.16万	-0.24%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	SQQQBSQQQB	$43.14	$49.34	$42.83	$19.16万	—	-9.03%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$3,370.38万	0.00%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.50万	$7,040.90万	1.16%
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%