Sui

SUI · 美元计价

$0.8921

≈ ￥5.8879

-0.99% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.901

24H 成交量

$1,708.00万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
341	COMPCompound	$20.39	$20.91	$20.29	$32.15万	$1.99亿	-0.97%
84	STRKStarknet	$0.04279	$0.04461	$0.04245	$215.08万	$3.32亿	-3.52%
29	PROMPrometeus	$5.653	$6.48	$5.43	$970.74万	$1.04亿	0.89%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.41万	$3,467.34万	-1.24%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$1,936.49万	2.12%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%