SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.62% ($0.01)

更新于 2026-11-02 05:10:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.26

24H 成交量

$13.81万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
328	COMPCompound	$20.36	$20.91	$20.27	$34.16万	$1.99亿	-1.07%
84	STRKStarknet	$0.04295	$0.04451	$0.04245	$217.94万	$3.32亿	-2.76%
30	PROMPrometeus	$5.656	$6.48	$5.43	$966.73万	$1.04亿	0.86%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.68万	$1,127.22万	-2.32%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.67%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.49万	$3,467.34万	-1.28%
134	CVCCivic	$0.02364	$0.0272	$0.02302	$113.49万	$1,936.49万	1.68%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.86	$2.90	$2.83	$4.89万	$4,793.63万	0.60%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%