Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
399	AXLAxelar	$0.0373	$0.0388	$0.0365	$23.22万	$3,634.49万	-2.87%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%