Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	COMPCompound	$20.38	$20.85	$20.11	$38.88万	$1.99亿	-1.74%
88	STRKStarknet	$0.04193	$0.0441	$0.04154	$237.80万	$3.32亿	-4.27%
77	PROMPrometeus	$5.404	$5.85	$5.39	$283.24万	$1.04亿	-5.84%
508	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.74万	$1,127.22万	-2.66%
320	NEIROFirst Neiro On Ethereum	$0.00006234	$0.00006483	$0.00006225	$37.34万	$2,678.41万	-3.39%
643	BNTBancor	$0.288	$0.2906	$0.2846	$4.09万	$3,467.34万	-0.45%
195	CVCCivic	$0.02195	$0.02622	$0.02165	$73.05万	$1,936.49万	-11.56%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
683	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.28万	—	-0.51%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	AXLAxelar	$0.0437	$0.0457	$0.0435	$18.78万	$4,226.45万	-3.74%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
629	XVSVenus	$2.828	$2.89	$2.81	$5.60万	$4,793.63万	-1.98%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%