Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-3.45% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$20.14万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
293	COMPCompound	$20.28	$20.79	$20.10	$42.99万	$1.99亿	-2.41%
100	STRKStarknet	$0.0416	$0.04391	$0.04132	$226.52万	$3.32亿	-4.41%
103	PROMPrometeus	$5.364	$5.74	$5.34	$219.51万	$1.04亿	-5.98%
523	SXTSpace and Time	$0.00814	$0.00821	$0.00794	$16.13万	$1,127.22万	0.25%
329	NEIROFirst Neiro On Ethereum	$0.00006253	$0.00006446	$0.000062	$37.92万	$2,678.41万	-2.99%
658	BNTBancor	$0.2858	$0.2892	$0.2846	$4.64万	$3,467.34万	-1.18%
240	CVCCivic	$0.0224	$0.02548	$0.02161	$56.73万	$1,936.49万	-7.71%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
689	SQQQBSQQQB	$40.93	$41.33	$40.58	$1.70万	—	0.02%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
470	AXLAxelar	$0.0439	$0.0453	$0.0432	$21.67万	$4,226.45万	-3.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
648	XVSVenus	$2.835	$2.89	$2.81	$5.74万	$4,793.63万	-1.43%
652	QTUMQtum	$0.756	$0.772	$0.75	$5.42万	$7,723.16万	-2.07%
682	GSBGSB	$915.97	$915.97	$894.47	$2.17万	—	2.23%