RONIN

RONIN · 美元计价

$0.0495

≈ ￥0.3267

-1.98% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0519

24H 最低

$0.0495

今日开盘

$0.0505

24H 成交量

$17.22万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
300	COMPCompound	$20.06	$20.61	$20.04	$46.18万	$1.95亿	-2.38%
102	STRKStarknet	$0.04113	$0.04391	$0.04097	$231.07万	$3.15亿	-5.19%
108	PROMPrometeus	$5.414	$5.73	$5.34	$199.53万	$9,863.44万	-5.35%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.49万	$1,135.21万	0.49%
253	NEIROFirst Neiro On Ethereum	$0.00006125	$0.00006398	$0.000061	$56.08万	$2,573.64万	-3.91%
663	BNTBancor	$0.2834	$0.2889	$0.283	$4.59万	$3,414.67万	-1.60%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.18万	$1,767.72万	-8.72%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.85%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	AXLAxelar	$0.0422	$0.0452	$0.0422	$25.13万	$4,012.96万	-5.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
657	XVSVenus	$2.808	$2.89	$2.80	$5.72万	$4,670.99万	-2.64%
651	QTUMQtum	$0.744	$0.77	$0.743	$6.18万	$7,505.82万	-3.25%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%