Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
508	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$13.98万	$1,127.22万	-2.79%
350	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-1.09%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.90万	$3,467.34万	-1.07%
129	CVCCivic	$0.0235	$0.0272	$0.02307	$123.81万	$1,936.49万	0.82%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%