Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
307	COMPCompound	$20.29	$20.91	$20.24	$38.17万	$1.99亿	-2.55%
90	STRKStarknet	$0.04221	$0.04445	$0.04194	$227.05万	$3.32亿	-4.89%
34	PROMPrometeus	$5.512	$6.48	$5.47	$891.93万	$1.04亿	0.11%
496	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$15.66万	$1,127.22万	-1.21%
331	NEIROFirst Neiro On Ethereum	$0.00006296	$0.0000649	$0.00006282	$34.81万	$2,678.41万	-2.24%
645	BNTBancor	$0.2869	$0.2911	$0.2851	$3.27万	$3,467.34万	-1.21%
174	CVCCivic	$0.02243	$0.02622	$0.02234	$85.46万	$1,936.49万	-11.24%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
680	SQQQBSQQQB	$40.66	$41.14	$40.58	$1.31万	—	-0.64%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
614	QTUMQtum	$0.757	$0.779	$0.757	$6.36万	$7,723.16万	-2.45%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%