Pudgy Penguins

PENGU · 美元计价

$0.007138

≈ ￥0.047111

-2.50% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.007393

24H 最低

$0.007113

今日开盘

$0.007321

24H 成交量

$241.96万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
304	COMPCompound	$20.19	$20.85	$20.11	$39.59万	$1.99亿	-2.51%
93	STRKStarknet	$0.04157	$0.04391	$0.04154	$236.92万	$3.32亿	-4.68%
90	PROMPrometeus	$5.428	$5.79	$5.39	$242.53万	$1.04亿	-4.81%
521	SXTSpace and Time	$0.00803	$0.0082	$0.00794	$14.98万	$1,127.22万	-1.83%
315	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006464	$0.00006215	$37.47万	$2,678.41万	-3.02%
646	BNTBancor	$0.2867	$0.2906	$0.2846	$3.85万	$3,467.34万	-0.90%
213	CVCCivic	$0.02192	$0.02548	$0.02161	$65.07万	$1,936.49万	-10.53%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
684	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.27万	—	-0.56%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	AXLAxelar	$0.0435	$0.0455	$0.0432	$18.99万	$4,226.45万	-4.19%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
634	XVSVenus	$2.826	$2.89	$2.81	$5.27万	$4,793.63万	-1.74%
626	QTUMQtum	$0.753	$0.776	$0.751	$6.17万	$7,723.16万	-2.34%
683	GSBGSB	$905.72	$907.16	$894.47	$1.39万	—	0.99%