OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

-2.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1223

24H 成交量

$29.31万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
292	COMPCompound	$20.18	$20.69	$20.10	$44.08万	$1.99亿	-2.32%
101	STRKStarknet	$0.04134	$0.04391	$0.04106	$225.74万	$3.32亿	-4.53%
104	PROMPrometeus	$5.455	$5.74	$5.34	$215.93万	$1.04亿	-3.25%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
326	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006414	$0.0000619	$38.46万	$2,678.41万	-2.70%
660	BNTBancor	$0.2861	$0.2889	$0.2846	$4.75万	$3,467.34万	-0.69%
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
690	SQQQBSQQQB	$40.91	$41.33	$40.45	$1.83万	—	-0.02%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
474	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.32万	$4,226.45万	-3.78%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
651	XVSVenus	$2.834	$2.89	$2.81	$5.70万	$4,793.63万	-1.08%
653	QTUMQtum	$0.754	$0.77	$0.75	$5.64万	$7,723.16万	-1.82%
682	GSBGSB	$908.67	$915.97	$894.47	$2.31万	—	1.28%