OG Fan Token

OG · 美元计价

$2.054

≈ ￥13.5564

-3.66% (-$0.08)

更新于 2026-11-09 15:10:01

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.132

24H 成交量

$29.41万

流通市值

$879.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
147	COMPCompound	$19.77	$20.10	$19.17	$109.37万	$1.92亿	-0.20%
71	STRKStarknet	$0.03701	$0.03966	$0.03593	$342.55万	$2.94亿	-6.07%
140	PROMPrometeus	$5.13	$5.33	$5.08	$120.48万	$9,482.74万	-2.49%
249	SXTSpace and Time	$0.00842	$0.0091	$0.00824	$61.79万	$1,222.65万	-6.13%
59	NEIROFirst Neiro On Ethereum	$0.00005711	$0.00006461	$0.00005684	$486.46万	$2,518.07万	-3.86%
288	BNTBancor	$0.2653	$0.2857	$0.2637	$50.46万	$3,230.20万	-3.21%
516	CVCCivic	$0.02042	$0.02129	$0.01982	$18.95万	$1,665.64万	-2.06%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	SQQQBSQQQB	$47.81	$49.07	$46.51	$9.72万	—	0.42%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
498	AXLAxelar	$0.0347	$0.0368	$0.0336	$20.70万	$3,371.11万	-4.67%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
646	XVSVenus	$2.704	$2.82	$2.66	$7.40万	$4,567.95万	-3.98%
631	QTUM量子链	$0.673	$0.712	$0.666	$8.90万	$6,976.52万	-5.21%
690	GSBGSB	$871.99	$875.85	$865.69	$7,395.26	—	0.50%