Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.93万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
288	COMPCompound	$20.37	$20.91	$20.24	$40.00万	$1.99亿	-0.39%
82	STRKStarknet	$0.04282	$0.04447	$0.04236	$212.90万	$3.32亿	-2.90%
29	PROMPrometeus	$5.609	$6.48	$5.43	$951.60万	$1.04亿	-1.18%
494	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.44万	$1,127.22万	-2.32%
365	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-0.33%
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02368	$0.0272	$0.02309	$113.27万	$1,936.49万	2.11%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
595	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%