Movement

MOVE · 美元计价

$0.005972

≈ ￥0.039415

-3.74% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.006244

24H 最低

$0.005911

今日开盘

$0.006204

24H 成交量

$7.37万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
108	STRKStarknet	$0.04054	$0.04391	$0.04028	$225.42万	$3.15亿	-5.68%
122	PROMPrometeus	$5.342	$5.56	$5.33	$167.83万	$9,863.44万	-3.73%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
241	NEIROFirst Neiro On Ethereum	$0.00006099	$0.00006397	$0.00006054	$61.86万	$2,573.64万	-4.24%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.54%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.19万	$7,505.82万	-3.26%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%