Magic Eden

ME · 美元计价

$0.05289

≈ ￥0.349074

-5.62% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.05646

24H 最低

$0.05288

今日开盘

$0.05604

24H 成交量

$9.24万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
300	COMPCompound	$20.19	$20.85	$20.10	$40.49万	$1.99亿	-2.37%
90	STRKStarknet	$0.0414	$0.04391	$0.04133	$235.56万	$3.32亿	-5.13%
100	PROMPrometeus	$5.391	$5.79	$5.39	$220.21万	$1.04亿	-6.76%
529	SXTSpace and Time	$0.00809	$0.0082	$0.00794	$14.62万	$1,127.22万	-0.86%
334	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.00006215	$35.71万	$2,678.41万	-3.07%
646	BNTBancor	$0.2857	$0.2906	$0.2846	$4.33万	$3,467.34万	-1.28%
233	CVCCivic	$0.02187	$0.02548	$0.02161	$57.72万	$1,936.49万	-11.71%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
684	SQQQBSQQQB	$41.11	$41.14	$40.58	$1.38万	—	0.37%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.80万	$4,226.45万	-2.65%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
633	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.46%
634	QTUMQtum	$0.754	$0.776	$0.751	$5.31万	$7,723.16万	-2.58%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%