MDBB

MDBB · 美元计价

$356.28

≈ ￥2351.45

0.99% ($3.48)

更新于 2026-11-02 09:50:02

24H 最高

$356.29

24H 最低

$352.76

今日开盘

$352.8

24H 成交量

$4,307.53

流通市值

—

24H 涨跌额

($3.48)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	COMPCompound	$20.45	$20.91	$20.24	$39.99万	$1.99亿	-0.87%
87	STRKStarknet	$0.04278	$0.04445	$0.04229	$216.44万	$3.32亿	-1.99%
30	PROMPrometeus	$5.56	$6.48	$5.43	$915.63万	$1.04亿	0.93%
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.59%
354	NEIROFirst Neiro On Ethereum	$0.00006369	$0.0000649	$0.00006282	$30.65万	$2,678.41万	-0.83%
641	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.04%
132	CVCCivic	$0.02316	$0.0272	$0.02307	$121.78万	$1,936.49万	-3.30%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.21万	—	-0.85%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.72万	$4,226.45万	-1.33%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$5.42万	$4,793.63万	0.63%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.03%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%