应用链

LSK · 美元计价

$0.18

≈ ￥1.188

-6.40% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1923

24H 成交量

$194.54万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$1,280.75万	0.45%
424	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006087	$0.00005895	$18.52万	$2,497.47万	-1.73%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.05%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.53%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
395	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
581	XVSVenus	$2.812	$2.83	$2.76	$6.66万	$4,634.42万	0.29%
624	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%