LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
326	COMPCompound	$20.35	$20.91	$20.27	$34.36万	$1.99亿	-1.17%
83	STRKStarknet	$0.04283	$0.04451	$0.04245	$218.47万	$3.32亿	-3.06%
29	PROMPrometeus	$5.651	$6.48	$5.43	$965.90万	$1.04亿	0.79%
506	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.76万	$1,127.22万	-2.56%
350	NEIROFirst Neiro On Ethereum	$0.00006347	$0.0000649	$0.00006282	$30.65万	$2,678.41万	-0.70%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.14%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.57万	$1,936.49万	2.03%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
614	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.81%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%