KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
299	COMPCompound	$20.31	$20.85	$20.11	$39.59万	$1.99亿	-2.36%
89	STRKStarknet	$0.04206	$0.04415	$0.04154	$238.61万	$3.32亿	-4.26%
42	PROMPrometeus	$5.463	$6.48	$5.45	$706.97万	$1.04亿	-5.37%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$15.50万	$1,127.22万	-3.14%
322	NEIROFirst Neiro On Ethereum	$0.00006255	$0.0000649	$0.00006225	$36.41万	$2,678.41万	-3.20%
641	BNTBancor	$0.2867	$0.2906	$0.2846	$3.98万	$3,467.34万	-1.17%
173	CVCCivic	$0.02197	$0.02622	$0.02165	$80.76万	$1,936.49万	-10.47%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
682	SQQQBSQQQB	$40.96	$41.14	$40.58	$1.29万	—	0.07%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	AXLAxelar	$0.0437	$0.0457	$0.0435	$20.40万	$4,226.45万	-4.38%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
623	XVSVenus	$2.833	$2.90	$2.81	$5.95万	$4,793.63万	-1.39%
621	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.96%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%