IQ

IQ · 美元计价

$0.000736

≈ ￥0.0048576

-1.47% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000747

24H 成交量

$2.56万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
298	COMPCompound	$20.38	$20.91	$20.24	$39.20万	$1.99亿	-1.93%
88	STRKStarknet	$0.04273	$0.04445	$0.04229	$226.79万	$3.32亿	-2.55%
35	PROMPrometeus	$5.496	$6.48	$5.47	$893.34万	$1.04亿	-0.40%
511	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$14.28万	$1,127.22万	-1.23%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
171	CVCCivic	$0.02284	$0.02622	$0.02259	$87.57万	$1,936.49万	-8.01%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.63%
612	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%