IOST

IOST · 美元计价

$0.000677

≈ ￥0.0044682

-2.03% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000691

24H 成交量

$18.89万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
278	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
131	COMPCompound	$19.96	$20.45	$19.66	$91.49万	$1.92亿	-0.60%
80	STRKStarknet	$0.03957	$0.04133	$0.03911	$182.99万	$3.03亿	-4.19%
122	PROMPrometeus	$5.262	$5.37	$5.20	$98.78万	$9,557.90万	-1.59%
127	SXTSpace and Time	$0.00901	$0.00942	$0.00889	$93.68万	$1,280.75万	0.67%
400	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006054	$0.00005895	$19.72万	$2,497.47万	-1.18%
404	BNTBancor	$0.2724	$0.2857	$0.2723	$19.37万	$3,306.64万	-1.30%
462	CVCCivic	$0.02103	$0.02143	$0.02062	$14.71万	$1,675.04万	1.20%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,079.60	—	0.02%
235	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
411	AXLAxelar	$0.0366	$0.0373	$0.0361	$18.90万	$3,454.86万	0.00%
140	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.801	$2.83	$2.76	$6.84万	$4,634.42万	0.11%
621	QTUM量子链	$0.705	$0.728	$0.705	$3.17万	$7,163.63万	-2.89%
693	GSBGSB	$868.65	$870.41	$866.80	$2,443.39	—	-0.13%