代币峰值
行情总览
io.net

io.net

IO · 美元计价
$0.1113
≈ ￥0.73458
-5.28% (-$0.01)
更新于 2026-11-09 15:10:01
← 返回行情列表
24H 最高
$0.1209
24H 最低
$0.11
今日开盘
$0.1175
24H 成交量
$68.29万
流通市值
$4,924.07万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% Mubarak $0.03797 -6.82% Osmosis $0.0352 -5.38% Gunz $0.001639 -6.98% Peanut the SquirrelPNUT $0.0328 -2.96% THORChainRUNE $0.571 -2.56% Dusk Network $0.0693 -0.57% Ordinals $3.067 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
147 COMP COMPCompound $19.77 $20.10 $19.17 $109.37万 $1.92亿 -0.20%
71 STRK STRKStarknet $0.03701 $0.03966 $0.03593 $342.55万 $2.94亿 -6.07%
140 PROM PROMPrometeus $5.13 $5.33 $5.08 $120.48万 $9,482.74万 -2.49%
249 SXT SXTSpace and Time $0.00842 $0.0091 $0.00824 $61.79万 $1,222.65万 -6.13%
59 NEIRO NEIROFirst Neiro On Ethereum $0.00005711 $0.00006461 $0.00005684 $486.46万 $2,518.07万 -3.86%
288 BNT BNTBancor $0.2653 $0.2857 $0.2637 $50.46万 $3,230.20万 -3.21%
516 CVC CVCCivic $0.02042 $0.02129 $0.01982 $18.95万 $1,665.64万 -2.06%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
621 SQQQB SQQQBSQQQB $47.81 $49.07 $46.51 $9.72万 — 0.42%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
498 AXL AXLAxelar $0.0347 $0.0368 $0.0336 $20.70万 $3,371.11万 -4.67%
182 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
646 XVS XVSVenus $2.704 $2.82 $2.66 $7.40万 $4,567.95万 -3.98%
631 QTUM QTUM量子链 $0.673 $0.712 $0.666 $8.90万 $6,976.52万 -5.21%
690 GSB GSBGSB $871.99 $875.85 $865.69 $7,395.26 — 0.50%

相关站点

共 40 个
Starknet _加密货币行情 瑞波币 _比特币行情 币安币 _比特币行情 Hyperliquid _币种排行 恒星币 _数字货币市值 Polkadot _比特币行情 Aave _比特币 比特币 _币种排行 Tether Gold _比特币行情 莱特币 _币种排行 Caldera _数字货币市值 Aave _比特币行情 Gitcoin _比特币 Quant _以太坊ETH价格 Artificial _数字货币市值 Polkadot _以太坊ETH价格 Ethena _数字货币市值 比特币 _BTC行情 PAX Gold _币种排行 TQQQB _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _以太坊ETH价格 TONToken _BTC行情 Ether.fi _比特币 Aerodrome _数字货币市值 大零币 _以太坊ETH价格 BEAMX _以太坊ETH价格 MarsCoin _币种排行 EWYB _BTC行情 Polkadot _比特币行情 Ethena _比特币 Hashflow _BTC行情 Artificial _BTC行情 Pudgy Penguins _比特币 Arbitrum _BTC行情 Wrapped _数字货币市值 Aptos _币种排行 USD1 _比特币 CyberConnect _数字货币市值 Pepe _加密货币行情