GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-1.06% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.34万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
287	COMPCompound	$20.41	$20.91	$20.24	$39.97万	$1.99亿	-0.15%
82	STRKStarknet	$0.04286	$0.04447	$0.04236	$213.18万	$3.32亿	-2.88%
29	PROMPrometeus	$5.602	$6.48	$5.43	$951.92万	$1.04亿	-1.44%
494	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
365	NEIROFirst Neiro On Ethereum	$0.00006381	$0.0000649	$0.00006282	$29.09万	$2,678.41万	-0.27%
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.22万	$1,936.49万	1.94%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
408	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.87	$2.90	$2.83	$5.08万	$4,793.63万	0.95%
593	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%