Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-2.36% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$24.16万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
346	COMPCompound	$20.67	$20.94	$20.30	$33.44万	$2.00亿	-0.91%
73	STRKStarknet	$0.04338	$0.046	$0.0432	$261.18万	$3.34亿	-5.53%
27	PROMPrometeus	$5.662	$6.48	$5.43	$979.56万	$1.03亿	1.42%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.50万	$1,148.78万	-1.94%
383	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$27.41万	$2,708.81万	-0.79%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.65%
137	CVCCivic	$0.02426	$0.0272	$0.02275	$116.16万	$1,958.51万	3.19%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%