FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
344	COMPCompound	$20.35	$20.91	$20.29	$31.98万	$1.99亿	-1.64%
84	STRKStarknet	$0.04272	$0.04461	$0.04245	$214.47万	$3.32亿	-3.72%
29	PROMPrometeus	$5.643	$6.48	$5.43	$970.49万	$1.04亿	0.86%
500	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.09万	$1,127.22万	-2.56%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.48万	$3,467.34万	-1.31%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.80万	$1,936.49万	2.25%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.16万	$7,723.16万	-1.93%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%