Filecoin

FIL · 美元计价

$0.8744

≈ ￥5.771

0.07% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8738

24H 成交量

$224.07万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
300	COMPCompound	$20.3	$20.91	$20.24	$38.40万	$1.99亿	-1.74%
82	STRKStarknet	$0.04267	$0.0445	$0.04245	$218.81万	$3.32亿	-4.09%
29	PROMPrometeus	$5.661	$6.48	$5.43	$963.53万	$1.04亿	0.77%
497	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.19万	$1,127.22万	-2.56%
352	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.28%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
133	CVCCivic	$0.02374	$0.0272	$0.02307	$113.51万	$1,936.49万	2.02%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	SQQQBSQQQB	$41.03	$41.29	$40.85	$8,878.07	—	-0.51%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
409	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.21万	$4,226.45万	-2.19%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.858	$2.90	$2.83	$4.86万	$4,793.63万	0.28%
606	QTUMQtum	$0.765	$0.779	$0.76	$4.93万	$7,723.16万	-1.42%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%