SynFutures

F · 美元计价

$0.00281

≈ ￥0.018546

-1.95% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002866

24H 成交量

$21.52万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	COMPCompound	$20.39	$20.91	$20.24	$39.97万	$1.99亿	-1.16%
87	STRKStarknet	$0.04268	$0.04445	$0.04229	$216.40万	$3.32亿	-2.25%
30	PROMPrometeus	$5.561	$6.48	$5.43	$912.43万	$1.04亿	0.93%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%
347	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$31.88万	$2,678.41万	-1.11%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$1,936.49万	-3.42%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
672	SQQQBSQQQB	$40.82	$41.20	$40.72	$1.18万	—	-0.92%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
614	XVSVenus	$2.863	$2.90	$2.83	$5.31万	$4,793.63万	0.39%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.15万	$7,723.16万	-0.90%
687	GSBGSB	$900.79	$900.79	$893.20	$6,089.51	—	0.47%