aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 04:20:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
328	COMPCompound	$20.29	$20.91	$20.27	$34.18万	$1.99亿	-1.27%
83	STRKStarknet	$0.04293	$0.04461	$0.04245	$215.43万	$3.32亿	-3.49%
29	PROMPrometeus	$5.679	$6.48	$5.43	$967.99万	$1.04亿	1.28%
505	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.57%
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.97%
133	CVCCivic	$0.02357	$0.0272	$0.02302	$113.50万	$1,936.49万	1.95%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%