Decred

DCR · 美元计价

$12.83

≈ ￥84.678

-2.14% (-$0.28)

更新于 2026-11-03 10:10:01

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.11

24H 成交量

$14.52万

流通市值

$2.29亿

24H 涨跌额

(-$0.28)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
325	COMPCompound	$19.86	$20.61	$19.76	$42.88万	$1.95亿	-2.70%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$226.63万	$3.15亿	-5.86%
122	PROMPrometeus	$5.349	$5.57	$5.34	$169.53万	$9,863.44万	-3.64%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$1,135.21万	3.21%
244	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,573.64万	-4.15%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$1,767.72万	-6.98%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%