Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
241	COMPCompound	$20.18	$20.58	$19.51	$65.88万	$1.97亿	1.05%
88	STRKStarknet	$0.03831	$0.03983	$0.03664	$320.66万	$3.01亿	1.73%
35	PROMPrometeus	$5.345	$6.13	$4.34	$1,382.51万	$1.02亿	2.87%
259	SXTSpace and Time	$0.00892	$0.00905	$0.0083	$60.78万	$1,236.10万	4.57%
144	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006182	$0.00005624	$134.48万	$2,536.16万	3.21%
580	BNTBancor	$0.2699	$0.2744	$0.2627	$14.19万	$3,277.89万	0.60%
548	CVCCivic	$0.02081	$0.02126	$0.02006	$16.57万	$1,666.16万	0.58%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
474	SQQQBSQQQB	$43.11	$49.34	$42.18	$23.24万	—	-8.97%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
403	AXLAxelar	$0.0361	$0.0365	$0.0342	$32.16万	$3,370.38万	1.69%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
560	XVSVenus	$2.764	$2.82	$2.68	$15.64万	$4,616.60万	0.99%
670	QTUM量子链	$0.699	$0.713	$0.666	$4.70万	$7,040.90万	3.10%
692	GSBGSB	$912.45	$915.58	$868.46	$1.99万	—	4.52%