达世币

DASH · 美元计价

$48.34

≈ ￥319.044

4.02% ($1.87)

更新于 2026-11-05 05:40:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.47

24H 成交量

$547.75万

流通市值

$6.29亿

24H 涨跌额

($1.87)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
360	COMPCompound	$20.35	$20.79	$19.44	$40.90万	$1.98亿	1.45%
82	STRKStarknet	$0.04296	$0.0449	$0.04101	$475.75万	$3.34亿	0.16%
208	PROMPrometeus	$5.453	$5.47	$5.18	$81.13万	$9,891.96万	1.87%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$341.39万	$1,293.52万	3.92%
249	NEIROFirst Neiro On Ethereum	$0.00006356	$0.00006615	$0.00005981	$67.70万	$2,698.13万	1.36%
644	BNTBancor	$0.2909	$0.298	$0.2754	$10.53万	$3,544.25万	1.93%
610	CVCCivic	$0.02208	$0.02242	$0.0209	$14.12万	$1,754.45万	0.50%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.65万	—	-2.20%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
523	AXLAxelar	$0.0419	$0.043	$0.04	$21.70万	$3,943.90万	-0.24%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.893	$2.95	$2.77	$6.23万	$4,816.40万	1.47%
635	QTUM量子链	$0.756	$0.773	$0.723	$11.07万	$7,632.38万	0.40%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%