Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.52万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
346	COMPCompound	$20.45	$20.91	$20.30	$31.55万	$1.99亿	-1.45%
83	STRKStarknet	$0.04317	$0.04472	$0.04298	$209.44万	$3.32亿	-3.38%
28	PROMPrometeus	$5.639	$6.48	$5.43	$974.72万	$1.04亿	-0.04%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.99万	$1,127.22万	-1.95%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
133	CVCCivic	$0.02371	$0.0272	$0.02288	$114.35万	$1,936.49万	2.73%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%