Chromia

CHR · 美元计价

$0.01642

≈ ￥0.108372

2.88% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01596

24H 成交量

$12.87万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
359	COMPCompound	$20.49	$20.79	$19.44	$40.87万	$1.98亿	2.35%
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$490.56万	$3.34亿	0.63%
209	PROMPrometeus	$5.456	$5.47	$5.18	$81.48万	$9,891.96万	2.77%
96	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$346.52万	$1,293.52万	3.81%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
635	BNTBancor	$0.2942	$0.298	$0.2754	$10.98万	$3,544.25万	3.30%
606	CVCCivic	$0.02222	$0.02242	$0.0209	$14.21万	$1,754.45万	1.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
522	AXLAxelar	$0.0423	$0.043	$0.04	$21.76万	$3,943.90万	0.96%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.909	$2.95	$2.77	$6.29万	$4,816.40万	2.11%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
675	GSBGSB	$928.93	$932.25	$883.22	$6.61万	—	3.70%