ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
303	COMPCompound	$20.34	$20.85	$20.11	$39.49万	$1.99亿	-2.17%
89	STRKStarknet	$0.04202	$0.0441	$0.04154	$238.50万	$3.32亿	-4.61%
58	PROMPrometeus	$5.465	$6.09	$5.45	$472.10万	$1.04亿	-9.86%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.58万	$1,127.22万	-2.90%
316	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006225	$37.50万	$2,678.41万	-3.23%
642	BNTBancor	$0.2884	$0.2906	$0.2846	$3.95万	$3,467.34万	-0.76%
176	CVCCivic	$0.02202	$0.02622	$0.02165	$80.33万	$1,936.49万	-8.86%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
680	SQQQBSQQQB	$41.01	$41.14	$40.58	$1.32万	—	0.29%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	AXLAxelar	$0.0439	$0.0457	$0.0435	$18.98万	$4,226.45万	-3.73%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
629	XVSVenus	$2.84	$2.89	$2.81	$5.52万	$4,793.63万	-1.63%
621	QTUMQtum	$0.755	$0.777	$0.751	$6.39万	$7,723.16万	-2.58%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%