BOOK OF MEME

BOME · 美元计价

$0.0006126

≈ ￥0.00404316

0.11% ($0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.0006508

24H 最低

$0.0006018

今日开盘

$0.0006119

24H 成交量

$87.86万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
313	COMPCompound	$20.12	$20.58	$19.98	$45.83万	$1.97亿	-0.40%
107	STRKStarknet	$0.03846	$0.03983	$0.03789	$228.24万	$3.01亿	-2.46%
33	PROMPrometeus	$5.23	$6.13	$4.34	$1,437.18万	$1.02亿	1.51%
232	SXTSpace and Time	$0.00897	$0.00915	$0.00859	$68.71万	$1,236.10万	4.18%
200	NEIROFirst Neiro On Ethereum	$0.00005917	$0.00006182	$0.00005865	$81.36万	$2,536.16万	-0.37%
590	BNTBancor	$0.2672	$0.2744	$0.2656	$11.35万	$3,277.89万	-1.18%
540	CVCCivic	$0.02058	$0.02126	$0.02038	$15.20万	$1,666.16万	-0.53%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	SQQQBSQQQB	$43.21	$46.90	$42.18	$25.71万	—	-7.87%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	AXLAxelar	$0.0363	$0.0378	$0.0354	$49.05万	$3,370.38万	2.54%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
645	XVSVenus	$2.744	$2.82	$2.73	$7.15万	$4,616.60万	-0.72%
666	QTUM量子链	$0.694	$0.713	$0.689	$4.90万	$7,040.90万	0.43%
677	GSBGSB	$915	$918.32	$880.75	$3.68万	—	3.74%