Biconomy
BICO · 美元计价
$0.01325
≈ ￥0.08745
-0.82% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01336
24H 成交量
$20.73万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 425 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.72万 | $1.96亿 | -0.90% |
| 93 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $251.21万 | $2.98亿 | -2.21% |
| 95 |
PROMPrometeus
|
$4.595 | $4.97 | $4.57 | $248.62万 | $8,645.11万 | -5.24% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $47.04万 | $2,491.00万 | -3.74% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 529 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $15.67万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 667 |
XVSVenus
|
$2.671 | $2.75 | $2.64 | $4.99万 | $4,549.47万 | -2.02% |
| 673 |
QTUM量子链
|
$0.683 | $0.706 | $0.675 | $4.64万 | $7,043.24万 | -1.01% |
| 668 |
GSBGSB
|
$927.12 | $931.99 | $909.78 | $4.98万 | — | 1.73% |