Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-1.60% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.26万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
292	COMPCompound	$20.31	$20.91	$20.24	$39.43万	$1.99亿	-1.46%
84	STRKStarknet	$0.04253	$0.04445	$0.04229	$212.49万	$3.32亿	-2.88%
30	PROMPrometeus	$5.542	$6.48	$5.43	$943.04万	$1.04亿	-0.97%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.07万	$1,127.22万	-3.03%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
633	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02318	$0.0272	$0.02307	$120.35万	$1,936.49万	-1.07%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.20%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.858	$2.90	$2.83	$5.34万	$4,793.63万	0.35%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
683	GSBGSB	$896.68	$897.80	$893.20	$5,980.38	—	0.10%