Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.26% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1993

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
352	COMPCompound	$20.57	$20.92	$20.30	$30.84万	$1.99亿	-1.58%
83	STRKStarknet	$0.04341	$0.04498	$0.04316	$214.26万	$3.32亿	-3.25%
28	PROMPrometeus	$5.702	$6.48	$5.43	$977.61万	$1.04亿	1.33%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.90万	$1,127.22万	-1.58%
371	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.96万	$2,678.41万	-0.87%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
131	CVCCivic	$0.02421	$0.0272	$0.02275	$113.95万	$1,936.49万	4.67%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
294	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.22万	$4,226.45万	-2.40%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.886	$2.90	$2.83	$4.49万	$4,793.63万	0.52%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.12万	$7,723.16万	-1.29%
684	GSBGSB	$895.54	$897.80	$893.20	$4,903.78	—	0.08%