Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-0.70% (-$0.02)

更新于 2026-11-03 00:20:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.133

24H 成交量

$221.10万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
295	COMPCompound	$20.25	$20.68	$20.10	$45.14万	$1.99亿	-2.03%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$228.93万	$3.32亿	-4.16%
103	PROMPrometeus	$5.419	$5.74	$5.34	$214.14万	$1.04亿	-3.54%
523	SXTSpace and Time	$0.00824	$0.00824	$0.00794	$16.69万	$1,127.22万	1.98%
330	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006404	$0.0000619	$38.59万	$2,678.41万	-2.66%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
242	CVCCivic	$0.02224	$0.02548	$0.02161	$57.06万	$1,936.49万	-7.53%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.79万	—	0.46%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	AXLAxelar	$0.0432	$0.0452	$0.043	$21.84万	$4,226.45万	-4.21%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
654	XVSVenus	$2.831	$2.89	$2.81	$5.71万	$4,793.63万	-1.36%
655	QTUMQtum	$0.752	$0.77	$0.748	$5.59万	$7,723.16万	-2.21%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%