Aptos

APT · 美元计价

$0.6294

≈ ￥4.154

-1.86% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.6413

24H 最低

$0.616

今日开盘

$0.6413

24H 成交量

$228.38万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
302	COMPCompound	$20.26	$20.91	$20.23	$38.67万	$1.99亿	-3.11%
88	STRKStarknet	$0.04196	$0.0443	$0.04176	$231.80万	$3.32亿	-5.09%
34	PROMPrometeus	$5.491	$6.48	$5.47	$878.89万	$1.04亿	-1.24%
495	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$15.89万	$1,127.22万	-1.34%
336	NEIROFirst Neiro On Ethereum	$0.00006291	$0.0000649	$0.00006282	$34.34万	$2,678.41万	-2.54%
645	BNTBancor	$0.2873	$0.2908	$0.2851	$3.31万	$3,467.34万	-1.20%
175	CVCCivic	$0.02233	$0.02622	$0.02224	$85.69万	$1,936.49万	-9.92%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.39万	—	-0.46%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	AXLAxelar	$0.0441	$0.0458	$0.0438	$21.84万	$4,226.45万	-3.50%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.848	$2.90	$2.84	$5.85万	$4,793.63万	-0.21%
614	QTUMQtum	$0.755	$0.777	$0.755	$6.41万	$7,723.16万	-2.83%
687	GSBGSB	$902.47	$902.69	$894.47	$9,793.03	—	0.86%