ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-3.33% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1141

24H 成交量

$45.62万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
311	COMPCompound	$20.15	$20.85	$20.11	$38.29万	$1.99亿	-2.94%
85	STRKStarknet	$0.04173	$0.04415	$0.04154	$237.61万	$3.32亿	-5.25%
39	PROMPrometeus	$5.464	$6.48	$5.46	$810.66万	$1.04亿	-6.47%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.15万	$1,127.22万	-2.31%
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
642	BNTBancor	$0.2848	$0.2906	$0.2848	$3.60万	$3,467.34万	-2.00%
175	CVCCivic	$0.0218	$0.02622	$0.02165	$83.57万	$1,936.49万	-9.92%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
436	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.77万	$4,226.45万	-4.16%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.828	$2.90	$2.81	$6.26万	$4,793.63万	-0.98%
618	QTUMQtum	$0.751	$0.777	$0.751	$6.49万	$7,723.16万	-3.22%
682	GSBGSB	$900.82	$903.28	$894.47	$1.17万	—	0.49%