AdEx

ADX · 美元计价

$0.0599

≈ ￥0.39534

2.04% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.06

24H 最低

$0.0551

今日开盘

$0.0587

24H 成交量

$26.79万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
306	COMPCompound	$20.22	$20.85	$20.10	$39.09万	$1.99亿	-1.99%
92	STRKStarknet	$0.04183	$0.04391	$0.04152	$234.70万	$3.32亿	-3.80%
93	PROMPrometeus	$5.446	$5.79	$5.39	$234.53万	$1.04亿	-3.29%
526	SXTSpace and Time	$0.00812	$0.0082	$0.00794	$14.85万	$1,127.22万	-0.98%
327	NEIROFirst Neiro On Ethereum	$0.00006272	$0.00006464	$0.00006215	$36.08万	$2,678.41万	-2.55%
649	BNTBancor	$0.2878	$0.2906	$0.2846	$3.93万	$3,467.34万	-0.48%
223	CVCCivic	$0.02197	$0.02548	$0.02161	$62.46万	$1,936.49万	-11.45%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.26万	—	-0.17%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
448	AXLAxelar	$0.0442	$0.0455	$0.0432	$22.11万	$4,226.45万	-2.43%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
633	XVSVenus	$2.844	$2.89	$2.81	$5.31万	$4,793.63万	-1.11%
631	QTUMQtum	$0.755	$0.776	$0.751	$5.51万	$7,723.16万	-2.46%
680	GSBGSB	$904.1	$907.16	$894.47	$1.51万	—	0.89%